UK markets close in 1 hour 32 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.75+0.01 (+0.02%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000375002024-06-18 3:18PM EDT2024-06-210.010.001.020.00-59,404496.88%
PFE240920C000375002024-06-20 10:04AM EDT2024-09-200.050.020.180.00-16,69739.55%
PFE250117C000375002024-06-20 2:26PM EDT2025-01-170.190.150.230.00-5620,05627.64%
PFE250321C000375002024-06-20 12:13PM EDT2025-03-210.330.250.330.00-31,60226.56%
PFE251219C000375002024-06-18 9:35AM EDT2025-12-190.790.600.960.00-23,87926.21%
PFE260116C000375002024-06-17 2:50PM EDT2026-01-160.810.871.190.00-23,34227.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000375002024-06-20 3:19PM EDT2024-06-219.759.7010.000.00-70180332.81%
PFE240920P000375002024-06-04 11:00AM EDT2024-09-208.289.9510.100.00-3946.39%
PFE250117P000375002024-06-11 3:35PM EDT2025-01-179.709.5010.250.00-121,55533.94%
PFE250321P000375002024-04-16 3:43PM EDT2025-03-2112.288.859.400.00-501,1910.00%
PFE251219P000375002024-06-10 10:04AM EDT2025-12-1910.1110.3012.050.00-154,76437.95%
PFE260116P000375002024-06-11 3:35PM EDT2026-01-1610.069.9010.600.00-74,93924.48%