Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00037500 | 2024-07-26 3:38PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.11 | +0.03 | +60.00% | 1,574 | 7,726 | 32.42% |
| PFE250117C00037500 | 2024-07-26 3:58PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.51 | +0.15 | +44.12% | 1,378 | 20,302 | 27.69% |
| PFE250321C00037500 | 2024-07-26 12:39PM EDT | 2025-03-21 | 0.69 | 0.65 | 0.76 | +0.21 | +43.75% | 21 | 1,450 | 27.39% |
| PFE251219C00037500 | 2024-07-26 3:11PM EDT | 2025-12-19 | 1.66 | 1.52 | 1.81 | +0.41 | +32.80% | 118 | 3,764 | 27.36% |
| PFE260116C00037500 | 2024-07-26 3:19PM EDT | 2026-01-16 | 1.77 | 1.59 | 1.85 | +0.18 | +11.32% | 13 | 3,509 | 26.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00037500 | 2024-07-26 3:53PM EDT | 2024-09-20 | 6.72 | 5.90 | 7.50 | -0.60 | -8.20% | 20 | 19 | 56.79% |
| PFE250117P00037500 | 2024-07-26 2:45PM EDT | 2025-01-17 | 6.85 | 6.85 | 6.95 | -0.70 | -9.27% | 163 | 22,941 | 21.63% |
| PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 8.85 | 9.40 | 0.00 | - | 50 | 1,191 | 49.41% |
| PFE251219P00037500 | 2024-07-26 10:58AM EDT | 2025-12-19 | 7.85 | 7.60 | 8.60 | -0.40 | -4.85% | 1 | 4,763 | 27.86% |
| PFE260116P00037500 | 2024-07-22 11:37AM EDT | 2026-01-16 | 8.90 | 7.20 | 9.30 | 0.00 | - | 1 | 4,959 | 32.15% |
© 2024 Yahoo. All rights reserved.