UK markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000380002024-06-05 12:11PM EDT2024-06-210.010.000.010.00-243887.50%
PFE240628C000380002024-06-03 1:53PM EDT2024-06-280.020.000.030.00-161670.31%
PFE240705C000380002024-06-04 3:40PM EDT2024-07-050.020.000.120.00-91170.70%
PFE240712C000380002024-06-05 10:47AM EDT2024-07-120.010.000.130.00--262.11%
PFE240719C000380002024-06-12 2:29PM EDT2024-07-190.010.010.100.00-301,04353.91%
PFE240816C000380002024-06-12 12:48PM EDT2024-08-160.040.010.100.00-23,63444.73%
PFE241018C000380002024-06-13 10:27AM EDT2024-10-180.050.030.090.00-16651530.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000380002024-05-23 3:59PM EDT2024-06-219.309.4010.550.00--0128.91%
PFE240816P000380002024-02-13 1:40PM EDT2024-08-1610.969.0010.150.00-110.00%