UK markets open in 1 hour 45 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.74+0.33 (+1.20%)
At close: 04:01PM EDT
27.79 +0.05 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000425002024-06-17 3:00PM EDT2024-06-210.010.000.000.00-20100.00%
PFE240920C000425002024-06-18 2:37PM EDT2024-09-200.030.000.000.00-1025.00%
PFE250117C000425002024-06-20 11:31AM EDT2025-01-170.080.000.000.00-190012.50%
PFE250321C000425002024-06-18 10:55AM EDT2025-03-210.140.000.000.00-1012.50%
PFE251219C000425002024-06-20 10:11AM EDT2025-12-190.450.000.000.00-1306.25%
PFE260116C000425002024-06-18 10:11AM EDT2026-01-160.450.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000425002024-06-20 3:46PM EDT2024-06-2114.770.000.000.00-100.00%
PFE240920P000425002023-11-17 2:35PM EDT2024-09-2012.7015.9516.250.00-22788.28%
PFE250117P000425002024-05-23 3:12PM EDT2025-01-1713.750.000.000.00-3,10000.00%
PFE250321P000425002024-05-10 2:42PM EDT2025-03-2114.4013.7514.200.00-181000.00%
PFE251219P000425002024-06-13 9:31AM EDT2025-12-1915.250.000.000.00-100.00%
PFE260116P000425002024-06-10 11:29AM EDT2026-01-1615.000.000.000.00-100.00%