UK markets open in 1 hour 35 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.74+0.33 (+1.20%)
At close: 04:01PM EDT
27.79 +0.05 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000475002024-06-13 9:43AM EDT2024-06-210.010.000.000.00-3050.00%
PFE240920C000475002024-06-05 3:27PM EDT2024-09-200.030.000.000.00-2025.00%
PFE250117C000475002024-06-20 2:14PM EDT2025-01-170.060.000.000.00-106012.50%
PFE250321C000475002024-05-16 12:02PM EDT2025-03-210.090.000.200.00-1018336.23%
PFE251219C000475002024-06-12 10:50AM EDT2025-12-190.250.000.000.00-5012.50%
PFE260116C000475002024-06-18 2:29PM EDT2026-01-160.280.000.000.00-6012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000475002024-06-10 12:18PM EDT2024-06-2119.450.000.000.00-300.00%
PFE240920P000475002023-11-13 10:50AM EDT2024-09-2018.3820.6521.550.00-20101.12%
PFE250117P000475002024-06-06 2:57PM EDT2025-01-1718.800.000.000.00-30000.00%
PFE250321P000475002024-02-20 3:16PM EDT2025-03-2119.8018.9520.350.00-16946.19%
PFE251219P000475002024-02-14 11:03AM EDT2025-12-1920.4317.5021.850.00-9048.61%
PFE260116P000475002024-03-07 1:50PM EDT2026-01-1620.5020.1022.950.00-1356.40%