UK markets open in 7 hours 43 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,368.00 -7.00 (-0.29%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,041.63 +405.10 (+0.83%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +1.05 | +8.64% | 300 | 8 | 15.00 | 0.01 | 0.00 | - | 1 | 197 |
| 12.30 | +1.80 | +17.14% | 4 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 12 |
| 10.05 | +0.65 | +6.91% | 40 | 0 | 18.00 | 0.04 | 0.00 | - | 1 | 624 |
| 9.20 | +2.26 | +32.56% | 195 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 1,731 |
| 7.99 | +1.39 | +21.06% | 12 | 63 | 20.00 | 0.01 | 0.00 | - | 6 | 3,744 |
| 7.40 | +1.80 | +32.14% | 90 | 1 | 21.00 | 0.01 | 0.00 | - | 1 | 2,434 |
| 6.05 | +1.25 | +26.04% | 5 | 28 | 22.00 | 0.01 | 0.00 | - | 83 | 8,997 |
| 4.10 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 10 | 1,894 |
| 5.08 | +0.38 | +8.09% | 5 | 43 | 23.00 | 0.01 | -0.01 | -50.00% | 2 | 4,659 |
| 4.55 | +0.60 | +15.19% | 2 | 5 | 23.50 | 0.01 | 0.00 | - | 17 | 1,942 |
| 4.07 | +0.52 | +14.65% | 6 | 57 | 24.00 | 0.01 | -0.01 | -50.00% | 171 | 19,556 |
| 3.50 | +0.25 | +7.69% | 1 | 3 | 24.50 | 0.01 | -0.03 | -75.00% | 50 | 21,826 |
| 3.06 | +0.26 | +9.29% | 62 | 488 | 25.00 | 0.02 | -0.02 | -50.00% | 406 | 61,534 |
| 2.51 | +0.18 | +7.73% | 45 | 316 | 25.50 | 0.02 | -0.04 | -66.67% | 119 | 1,814 |
| 2.10 | +0.25 | +13.51% | 195 | 1,495 | 26.00 | 0.02 | -0.06 | -75.00% | 2,597 | 26,343 |
| 1.50 | +0.23 | +18.11% | 633 | 3,785 | 26.50 | 0.03 | -0.13 | -81.25% | 174 | 2,744 |
| 1.13 | +0.23 | +25.56% | 543 | 6,720 | 27.00 | 0.05 | -0.23 | -82.14% | 3,418 | 34,802 |
| 0.65 | +0.12 | +22.64% | 186 | 1,249 | 27.50 | 0.10 | -0.41 | -80.39% | 1,362 | 7,750 |
| 0.30 | 0.00 | - | 3,868 | 34,462 | 28.00 | 0.26 | -0.54 | -67.50% | 8,968 | 19,830 |
| 0.11 | -0.03 | -21.43% | 4,314 | 7,211 | 28.50 | 0.61 | -0.82 | -57.34% | 301 | 197 |
| 0.06 | -0.01 | -14.29% | 2,505 | 23,632 | 29.00 | 0.98 | -0.81 | -45.25% | 465 | 4,482 |
| 0.02 | -0.02 | -50.00% | 433 | 1,892 | 29.50 | 1.69 | -0.63 | -27.16% | 2 | 29 |
| 0.03 | -0.01 | -25.00% | 1,379 | 27,725 | 30.00 | 1.99 | -0.63 | -24.05% | 111 | 2,739 |
| 0.02 | -0.03 | -60.00% | 80 | 149 | 30.50 | 2.65 | 0.00 | - | 15 | 15 |
| 0.02 | 0.00 | - | 142 | 16,781 | 31.00 | 2.94 | -0.96 | -24.62% | 14 | 501 |
| 0.03 | +0.01 | +50.00% | 50 | 1,048 | 31.50 | 3.70 | -1.60 | -30.19% | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 12 | 7,095 | 32.00 | 4.01 | -0.74 | -15.58% | 19 | 21 |
| 0.01 | -0.01 | -50.00% | 13 | 5,547 | 33.00 | 5.05 | -1.65 | -24.63% | 4 | 2 |
| 0.01 | -0.04 | -80.00% | 1 | 1,057 | 34.00 | 6.05 | -2.26 | -27.20% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 4,473 | 35.00 | 7.05 | -0.65 | -8.44% | 15 | 15 |
| 0.01 | 0.00 | - | 33 | 2,551 | 36.00 | 8.55 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 3 | 1,260 | 37.00 | 8.97 | -0.63 | -6.56% | 1 | 7 |
| 0.02 | 0.00 | - | 1 | 972 | 38.00 | 9.75 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 2 | 358 | 39.00 | 10.30 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 10 | 889 | 40.00 | 12.55 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 975 | 41.00 | 13.80 | -0.45 | -3.16% | 3 | 2 |
| 0.03 | 0.00 | - | 6 | 700 | 42.00 | 14.40 | -1.05 | -6.80% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 938 | 43.00 | 14.95 | -1.50 | -9.12% | 88 | 46 |
| 0.02 | 0.00 | - | 199 | 166 | 44.00 | 15.95 | -0.90 | -5.34% | 390 | 201 |
| 0.06 | 0.00 | - | 4 | 315 | 45.00 | 17.55 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 52 | 46.00 | 17.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 30 | 47.00 | 19.00 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 20 | 15 | 48.00 | 20.15 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 60 | 20 | 49.00 | 22.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 108 | 50.00 | 22.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.