Mail

UK markets open in 1 hour 46 minutes

NIKKEI 225
38,111.38
-117.73(-0.31%)
HANG SENG
19,052.14
+88.46(+0.47%)
CRUDE OIL
78.08
-0.18(-0.23%)
GOLD FUTURES
2,360.30
-14.70(-0.62%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
48,654.39
-46.48(-0.10%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.01

-0.17

(-0.60%)

At close: 04:00PM EDT

27.97

-0.04

(-0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.60	0.00	-	2	0	20.00	0.11	0.00	-	90	0
-	-	-	-	-	21.00	0.03	0.00	-	40	0
6.25	0.00	-	10	0	22.00	0.01	0.00	-	1	0
-	-	-	-	-	22.50	0.01	0.00	-	1	0
4.75	0.00	-	1	0	23.00	0.01	0.00	-	22	0
-	-	-	-	-	23.50	0.01	0.00	-	-	0
4.15	0.00	-	10	0	24.00	0.02	0.00	-	14	0
3.56	0.00	-	-	-	24.50	-	-	-	-	-
3.15	0.00	-	7	0	25.00	0.03	0.00	-	2	0
2.57	0.00	-	1	0	25.50	0.02	0.00	-	10	0
2.12	0.00	-	6	0	26.00	0.03	0.00	-	19	0
1.61	0.00	-	1	0	26.50	0.05	0.00	-	18	0
1.20	0.00	-	77	0	27.00	0.10	0.00	-	236	0
0.77	0.00	-	14	0	27.50	0.19	0.00	-	367	0
0.45	0.00	-	1,193	0	28.00	0.37	0.00	-	422	0
0.23	0.00	-	314	0	28.50	0.69	0.00	-	31	0
0.11	0.00	-	402	0	29.00	1.06	0.00	-	97	0
0.05	0.00	-	43	0	29.50	1.53	0.00	-	8	0
0.04	0.00	-	177	0	30.00	1.79	0.00	-	4	0
0.01	0.00	-	21	0	30.50	-	-	-	-	-
0.03	0.00	-	200	0	31.00	3.35	0.00	-	-	0
0.02	0.00	-	180	0	31.50	-	-	-	-	-
0.03	0.00	-	5	0	32.00	3.95	0.00	-	1	0
0.02	0.00	-	10	0	33.00	-	-	-	-	-
0.01	0.00	-	-	0	34.00	-	-	-	-	-
0.03	0.00	-	1	1	37.00	-	-	-	-	-
0.01	0.00	-	2	0	40.00	-	-	-	-	-