UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.85 +0.59 (+0.75%) GOLD FUTURES
2,342.80 -32.20 (-1.36%) DOW
39,435.59 -77.25 (-0.20%) Bitcoin GBP
49,941.40 +997.71 (+2.04%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 6 | 15.00 | 0.01 | 0.00 | - | 1 | 4,422 |
| 10.80 | 0.00 | - | 3 | 5 | 17.50 | 0.01 | 0.00 | - | 3 | 3,586 |
| 9.20 | 0.00 | - | 1 | 1 | 19.00 | 0.02 | +0.01 | +100.00% | 21 | 4,034 |
| 8.70 | +0.50 | +6.10% | 2 | 229 | 20.00 | 0.02 | +0.01 | +100.00% | 13 | 9,988 |
| 7.14 | 0.00 | - | 1 | 30 | 21.00 | 0.01 | 0.00 | - | 9 | 10,777 |
| 5.52 | 0.00 | - | 1 | 196 | 22.50 | 0.03 | 0.00 | - | 57 | 19,464 |
| 4.75 | +0.45 | +10.47% | 34 | 140 | 24.00 | 0.05 | +0.01 | +25.00% | 437 | 27,155 |
| 3.80 | +0.55 | +16.92% | 74 | 1,919 | 25.00 | 0.05 | -0.01 | -16.67% | 261 | 42,554 |
| 2.62 | +0.35 | +15.42% | 2,099 | 7,843 | 26.00 | 0.08 | -0.06 | -46.15% | 450 | 50,187 |
| 1.35 | +0.23 | +20.54% | 926 | 29,160 | 27.50 | 0.33 | -0.11 | -25.00% | 2,065 | 49,468 |
| 0.54 | +0.13 | +31.71% | 3,135 | 25,449 | 29.00 | 1.00 | -0.25 | -20.00% | 182 | 15,656 |
| 0.24 | +0.05 | +25.00% | 4,249 | 37,530 | 30.00 | 1.75 | -0.28 | -13.79% | 128 | 23,411 |
| 0.12 | +0.04 | +50.00% | 383 | 7,109 | 31.00 | 2.63 | -0.36 | -12.04% | 173 | 2,569 |
| 0.05 | +0.01 | +25.00% | 348 | 29,509 | 32.50 | 4.15 | -0.38 | -8.58% | 843 | 2,281 |
| 0.02 | -0.01 | -33.33% | 221 | 10,365 | 34.00 | 5.64 | -0.30 | -5.05% | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 66 | 51,809 | 35.00 | 6.45 | -0.55 | -7.86% | 34 | 1,103 |
| 0.03 | 0.00 | - | 31 | 2,349 | 36.00 | 8.05 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 9,168 | 37.50 | 8.95 | -0.55 | -5.79% | 1 | 103 |
| 0.02 | 0.00 | - | 3 | 1,497 | 39.00 | 11.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 6 | 12,053 | 40.00 | 11.95 | 0.00 | - | 6 | 52 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 10,478 | 42.50 | 14.55 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 9,318 | 45.00 | 16.55 | -0.40 | -2.36% | 1 | 64 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,240 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 14,276 | 50.00 | 22.05 | 0.00 | - | 7 | 80 |
| 0.01 | 0.00 | - | 236 | 1,870 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.01 | 0.00 | - | 1 | 3,987 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,115 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.