Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0075(-0.59%)
Bitcoin GBP
52,386.07
-339.45(-0.64%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.53

-0.12

(-0.43%)

At close: 04:00PM EDT

27.52

-0.01

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.46	0.00	-	30	55	15.00	-	-	-	-	-
11.50	0.00	-	-	122	18.00	-	-	-	-	-
9.05	0.00	-	22	47	20.00	0.05	0.00	-	3	4
8.59	0.00	-	25	25	21.00	-	-	-	-	-
-	-	-	-	-	23.00	0.02	+0.01	+100.00%	2	221
-	-	-	-	-	23.50	0.02	-0.01	-33.33%	60	60
5.46	0.00	-	1	38	24.00	0.02	-0.01	-33.33%	200	680
-	-	-	-	-	24.50	0.03	0.00	-	200	83
2.62	-0.05	-1.87%	5	64	25.00	0.03	0.00	-	18	1,463
-	-	-	-	-	25.50	0.05	0.00	-	5	103
1.66	-1.29	-43.73%	7	18	26.00	0.07	-0.02	-22.22%	29	1,273
1.21	-0.19	-13.57%	2	6	26.50	0.15	0.00	-	487	267
0.84	-0.18	-17.65%	36	115	27.00	0.27	+0.03	+12.50%	159	17,122
0.57	-0.13	-18.57%	267	371	27.50	0.48	+0.02	+4.35%	372	657
0.34	-0.10	-22.73%	759	2,282	28.00	0.78	+0.05	+6.85%	111	4,284
0.20	-0.06	-23.08%	554	2,095	28.50	1.12	+0.08	+7.69%	41	126
0.12	-0.05	-29.41%	326	5,771	29.00	1.53	+0.05	+3.38%	60	1,908
0.07	-0.04	-36.36%	499	512	29.50	1.80	0.00	-	-	7
0.05	-0.03	-37.50%	214	2,712	30.00	2.51	+0.20	+8.66%	42	907
0.04	-0.01	-20.00%	7	91	30.50	-	-	-	-	-
0.03	-0.01	-25.00%	237	12,486	31.00	2.16	0.00	-	4	14
0.02	-0.02	-50.00%	221	57	31.50	-	-	-	-	-
0.02	-0.01	-33.33%	60	1,799	32.00	2.76	0.00	-	6	0
0.03	+0.01	+50.00%	100	5	32.50	-	-	-	-	-
0.01	0.00	-	3	430	33.00	-	-	-	-	-
0.01	0.00	-	-	6	33.50	-	-	-	-	-
0.02	0.00	-	7	341	34.00	6.55	0.00	-	1	0
0.01	0.00	-	1	202	35.00	7.10	0.00	-	-	0
0.02	0.00	-	45	82	36.00	-	-	-	-	-
0.01	0.00	-	10	13	37.00	-	-	-	-	-
0.02	0.00	-	16	16	38.00	-	-	-	-	-
0.01	0.00	-	6	267	39.00	-	-	-	-	-
-	-	-	-	-	40.00	12.50	0.00	-	1	1