UK markets open in 4 hours 49 minutes
NIKKEI 225
39,238.30 -428.77 (-1.08%) HANG SENG
17,822.21 -267.72 (-1.48%) CRUDE OIL
80.56 -0.34 (-0.42%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,156.41 -1,078.11 (-2.19%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1,600 | 653 | 20.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 4 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 11 | 340 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 741 | 752 |
| - | - | - | - | - | 24.00 | 0.03 | +0.02 | +200.00% | 10 | 2,467 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 1 | 300 |
| 3.05 | +0.28 | +10.11% | 4 | 829 | 25.00 | 0.03 | -0.04 | -57.14% | 2,105 | 606 |
| 2.28 | -0.46 | -16.79% | 3 | 10 | 25.50 | 0.05 | +0.03 | +150.00% | 406 | 498 |
| 1.55 | -0.83 | -34.87% | 26 | 118 | 26.00 | 0.07 | +0.05 | +250.00% | 212 | 779 |
| 1.11 | -0.84 | -43.08% | 446 | 30 | 26.50 | 0.14 | +0.11 | +366.67% | 1,766 | 3,908 |
| 0.72 | -0.79 | -52.32% | 1,402 | 484 | 27.00 | 0.24 | +0.17 | +242.86% | 3,054 | 4,927 |
| 0.44 | -0.58 | -56.86% | 8,210 | 351 | 27.50 | 0.45 | +0.33 | +275.00% | 6,917 | 1,604 |
| 0.24 | -0.46 | -65.71% | 2,928 | 1,314 | 28.00 | 0.78 | +0.52 | +200.00% | 1,020 | 6,036 |
| 0.12 | -0.28 | -70.00% | 18,883 | 2,114 | 28.50 | 1.14 | +0.64 | +128.00% | 167 | 119 |
| 0.06 | -0.14 | -70.00% | 639 | 8,707 | 29.00 | 1.76 | +0.89 | +102.30% | 6 | 414 |
| 0.04 | -0.04 | -50.00% | 425 | 1,125 | 29.50 | 1.75 | +0.11 | +6.71% | 3 | 4 |
| 0.02 | -0.02 | -50.00% | 470 | 1,832 | 30.00 | 2.25 | -0.12 | -5.06% | 41 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 117 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 2,554 | 31.00 | 3.80 | +0.91 | +31.49% | 5 | 1 |
| - | - | - | - | - | 31.50 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 515 | 32.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,007 | 1,009 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 320 | 33.00 | 4.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 178 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 148 | 35.00 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 11 | 38.00 | 10.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.