Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.04 | 0.00 | - | 6 | 34 | 15.00 | 0.03 | 0.00 | - | 2 | 1,711 |
| 9.65 | 0.00 | - | 1 | 0 | 16.00 | 0.02 | 0.00 | - | 170 | 589 |
| 10.86 | 0.00 | - | 1 | 1 | 17.00 | 0.01 | 0.00 | - | 240 | 1,198 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 65 | 622 |
| 6.40 | 0.00 | - | 2 | 2 | 19.00 | 0.02 | 0.00 | - | 2 | 5,638 |
| 8.14 | 0.00 | - | 10 | 17 | 20.00 | 0.03 | 0.00 | - | 10 | 3,807 |
| 6.60 | 0.00 | - | 1 | 1 | 21.00 | 0.03 | 0.00 | - | 40 | 1,819 |
| 6.16 | 0.00 | - | 7 | 7 | 22.00 | 0.05 | +0.02 | +66.67% | 1 | 2,145 |
| 5.17 | 0.00 | - | 6 | 43 | 23.00 | 0.03 | -0.02 | -40.00% | 66 | 1,699 |
| 4.47 | +0.27 | +6.43% | 1 | 14 | 24.00 | 0.08 | 0.00 | - | 77 | 6,366 |
| 3.40 | -0.10 | -2.86% | 12 | 2,525 | 25.00 | 0.14 | 0.00 | - | 1,415 | 19,857 |
| 2.54 | -0.21 | -7.64% | 32 | 6,692 | 26.00 | 0.28 | +0.01 | +3.70% | 416 | 13,582 |
| 1.79 | -0.21 | -10.50% | 148 | 9,005 | 27.00 | 0.52 | +0.02 | +4.00% | 70 | 9,917 |
| 1.23 | -0.15 | -10.87% | 369 | 14,527 | 28.00 | 0.90 | +0.05 | +5.88% | 61 | 6,748 |
| 0.77 | -0.10 | -11.49% | 396 | 11,329 | 29.00 | 1.48 | +0.07 | +4.96% | 46 | 1,167 |
| 0.43 | -0.08 | -15.69% | 594 | 12,227 | 30.00 | 2.15 | +0.08 | +3.86% | 298 | 413 |
| 0.22 | -0.06 | -21.43% | 131 | 5,967 | 31.00 | 3.10 | -0.15 | -4.62% | 2 | 1,007 |
| 0.13 | -0.02 | -13.33% | 18 | 2,191 | 32.00 | 4.19 | 0.00 | - | 20 | 764 |
| 0.08 | 0.00 | - | 1 | 841 | 33.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.14 | +0.09 | +180.00% | 14 | 1,775 | 34.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 13 | 10,934 | 35.00 | 7.35 | 0.00 | - | 2 | 7 |
| 0.02 | -0.01 | -33.33% | 1 | 1,004 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 954 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 100 | 989 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 551 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 523 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 693 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.