Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 276 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 33 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 25.00 | 0.13 | 0.00 | - | 26 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 26.00 | 0.21 | 0.00 | - | 52 | 0 |
| 1.25 | 0.00 | - | 42 | 0 | 27.00 | 0.48 | 0.00 | - | 144 | 0 |
| 0.66 | 0.00 | - | 670 | 0 | 28.00 | 0.99 | 0.00 | - | 71 | 0 |
| 0.30 | 0.00 | - | 295 | 0 | 29.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 120 | 0 | 30.00 | 2.00 | 0.00 | - | 67 | 0 |
| 0.05 | 0.00 | - | 66 | 0 | 31.00 | 2.21 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 32.00 | 4.59 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.