UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,352.90 +12.60 (+0.54%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,576.11 +1,690.57 (+3.46%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 75 | 4 | 15.00 | 0.03 | +0.02 | +200.00% | 10 | 1,716 |
| 11.75 | 0.00 | - | 20 | 0 | 16.00 | 0.05 | 0.00 | - | 184 | 145 |
| 11.25 | 0.00 | - | 3 | 1 | 17.00 | 0.05 | 0.00 | - | 100 | 373 |
| 10.35 | 0.00 | - | 480 | 0 | 18.00 | 0.05 | 0.00 | - | 6 | 1,136 |
| 8.95 | 0.00 | - | 1 | 1 | 19.00 | 0.04 | 0.00 | - | 120 | 5,331 |
| 8.45 | +0.10 | +1.20% | 41 | 110 | 20.00 | 0.04 | 0.00 | - | 9 | 610 |
| 7.40 | +0.25 | +3.50% | 1 | 3 | 21.00 | 0.04 | 0.00 | - | 1 | 489 |
| 6.30 | 0.00 | - | 299 | 52 | 22.00 | 0.08 | -0.02 | -20.00% | 21 | 936 |
| 5.26 | 0.00 | - | 4 | 263 | 23.00 | 0.12 | -0.02 | -14.29% | 13 | 8,383 |
| 3.90 | -0.40 | -9.30% | 5 | 9,280 | 24.00 | 0.20 | -0.04 | -16.67% | 6 | 8,554 |
| 3.75 | +0.40 | +11.94% | 31 | 3,442 | 25.00 | 0.35 | -0.06 | -14.63% | 268 | 10,833 |
| 2.90 | +0.24 | +9.02% | 358 | 6,924 | 26.00 | 0.53 | -0.11 | -17.19% | 358 | 5,940 |
| 2.22 | +0.19 | +9.36% | 599 | 5,727 | 27.00 | 0.85 | -0.16 | -15.84% | 467 | 3,797 |
| 1.63 | +0.17 | +11.64% | 2,464 | 11,699 | 28.00 | 1.33 | -0.11 | -7.64% | 1,546 | 3,868 |
| 1.11 | +0.13 | +13.27% | 182 | 23,901 | 29.00 | 1.83 | -0.18 | -8.96% | 33 | 628 |
| 0.74 | +0.11 | +17.46% | 592 | 15,113 | 30.00 | 2.52 | -0.18 | -6.67% | 18 | 617 |
| 0.45 | +0.04 | +9.76% | 87 | 3,466 | 31.00 | 3.63 | -0.10 | -2.68% | 1 | 718 |
| 0.29 | +0.03 | +11.54% | 30 | 7,380 | 32.00 | 4.46 | 0.00 | - | 62 | 744 |
| 0.19 | +0.02 | +11.76% | 3 | 499 | 33.00 | 5.50 | 0.00 | - | 1 | 992 |
| 0.12 | -0.01 | -7.69% | 5 | 1,978 | 34.00 | 6.43 | 0.00 | - | 10 | 96 |
| 0.07 | 0.00 | - | 14 | 1,465 | 35.00 | 7.27 | 0.00 | - | 3 | 39 |
| 0.06 | 0.00 | - | 5 | 550 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 321 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 989 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 550 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 604 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 599 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 573 | 42.00 | 15.67 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 100 | 240 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.