UK markets open in 6 hours

NIKKEI 225
38,121.24
-107.87(-0.28%)
HANG SENG
18,963.68
+425.88(+2.30%)
CRUDE OIL
78.06
-0.20(-0.26%)
GOLD FUTURES
2,370.50
-4.50(-0.19%)
DOW
39,512.84
+125.04(+0.32%)
Bitcoin GBP
49,120.51
+425.25(+0.87%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.01

-0.17

(-0.60%)

At close: 04:00PM EDT

27.97

-0.04

(-0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.04	0.00	-	11	80	15.00	0.01	-0.01	-50.00%	720	8,642
10.59	0.00	-	4	55	17.50	0.04	0.00	-	1	11,997
7.65	0.00	-	20	325	20.00	0.06	0.00	-	4	12,359
7.40	0.00	-	5	10	21.00	0.08	0.00	-	1	5,216
6.10	0.00	-	8	662	22.50	0.14	-0.01	-6.67%	41	25,201
4.35	0.00	-	20	556	24.00	0.26	0.00	-	16	7,050
3.60	-0.05	-1.37%	103	4,659	25.00	0.43	+0.01	+2.38%	20	32,225
2.82	-0.26	-8.44%	11	2,305	26.00	0.68	+0.03	+4.62%	32	6,294
1.90	-0.14	-6.86%	133	56,921	27.50	1.25	+0.05	+4.17%	586	36,711
1.19	-0.12	-9.16%	110	6,354	29.00	2.02	0.00	-	121	5,140
0.82	-0.11	-11.83%	589	16,319	30.00	2.69	+0.07	+2.67%	95	10,276
0.55	-0.07	-11.29%	10	3,609	31.00	3.40	0.00	-	1	593
0.30	-0.04	-11.76%	66	7,847	32.50	4.70	-0.35	-6.93%	29	6,386
0.16	-0.02	-11.11%	23	847	34.00	6.20	0.00	-	25	877
0.11	-0.02	-15.38%	14	11,310	35.00	7.15	0.00	-	5	2,358
0.10	0.00	-	11	1,888	36.00	10.35	0.00	-	3	14
0.05	0.00	-	195	7,182	37.50	9.85	0.00	-	30	46
0.05	+0.01	+25.00%	5	7,867	40.00	12.20	0.00	-	2	16
0.02	0.00	-	47	2,482	42.50	12.70	0.00	-	2	27
0.01	0.00	-	3	1,029	45.00	19.20	0.00	-	10	1
0.03	0.00	-	50	250	47.50	18.38	0.00	-	2	0
0.03	0.00	-	22	250	50.00	23.00	0.00	-	10	10