Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 17 | 87 | 15.00 | 0.03 | +0.02 | +200.00% | 2 | 9,338 |
| 10.59 | 0.00 | - | 4 | 55 | 17.50 | 0.02 | -0.01 | -33.33% | 9 | 11,997 |
| 9.25 | 0.00 | - | 3 | 330 | 20.00 | 0.05 | 0.00 | - | 12 | 12,345 |
| 7.40 | 0.00 | - | 1 | 10 | 21.00 | 0.07 | 0.00 | - | 4 | 5,216 |
| 6.52 | 0.00 | - | 1 | 660 | 22.50 | 0.10 | -0.01 | -9.09% | 10 | 25,057 |
| 5.20 | 0.00 | - | 2 | 552 | 24.00 | 0.19 | +0.01 | +5.56% | 343 | 7,351 |
| 4.10 | -0.19 | -4.43% | 63 | 4,474 | 25.00 | 0.31 | +0.02 | +6.90% | 471 | 31,764 |
| 3.20 | -0.45 | -12.33% | 47 | 2,270 | 26.00 | 0.49 | +0.04 | +8.89% | 112 | 6,267 |
| 2.20 | -0.34 | -13.39% | 186 | 56,510 | 27.50 | 0.93 | +0.07 | +8.14% | 75 | 38,170 |
| 1.40 | -0.26 | -15.66% | 214 | 14,435 | 29.00 | 1.65 | +0.15 | +10.00% | 224 | 11,361 |
| 0.98 | -0.20 | -16.95% | 698 | 16,816 | 30.00 | 2.25 | +0.10 | +4.65% | 6 | 10,188 |
| 0.67 | -0.15 | -18.29% | 269 | 3,731 | 31.00 | 2.99 | +0.20 | +7.17% | 15 | 593 |
| 0.38 | -0.10 | -20.83% | 80 | 8,039 | 32.50 | 3.90 | 0.00 | - | 1 | 6,383 |
| 0.23 | -0.02 | -8.00% | 6 | 956 | 34.00 | 6.20 | 0.00 | - | 25 | 877 |
| 0.14 | -0.04 | -22.22% | 187 | 11,432 | 35.00 | 6.66 | 0.00 | - | 3 | 2,320 |
| 0.08 | -0.03 | -27.27% | 5 | 1,898 | 36.00 | 10.35 | 0.00 | - | 3 | 14 |
| 0.06 | 0.00 | - | 3 | 6,921 | 37.50 | 9.85 | 0.00 | - | 30 | 46 |
| 0.04 | 0.00 | - | 196 | 7,972 | 40.00 | 12.20 | 0.00 | - | 2 | 16 |
| 0.03 | 0.00 | - | 190 | 2,479 | 42.50 | 12.70 | 0.00 | - | 2 | 27 |
| 0.01 | 0.00 | - | 3 | 1,029 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 50 | 250 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 15 | 261 | 50.00 | 23.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.