Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 54 | 0 | 15.00 | 0.04 | 0.00 | - | 5 | 0 |
| 12.25 | 0.00 | - | 5 | 0 | 16.00 | 0.06 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 184 | 0 |
| 9.30 | 0.00 | - | 230 | 0 | 19.00 | 0.20 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 320 | 0 | 20.00 | 0.07 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 21.00 | 0.14 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 22.00 | 0.19 | 0.00 | - | 40 | 0 |
| 5.25 | 0.00 | - | 100 | 0 | 23.00 | 0.23 | 0.00 | - | 87 | 0 |
| 4.22 | 0.00 | - | 6 | 0 | 24.00 | 0.45 | 0.00 | - | 20 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 249 | 0 |
| 2.98 | 0.00 | - | 111 | 0 | 26.00 | 0.78 | 0.00 | - | 70 | 0 |
| 2.52 | 0.00 | - | 803 | 0 | 27.00 | 1.12 | 0.00 | - | 238 | 0 |
| 1.97 | 0.00 | - | 26 | 0 | 28.00 | 1.52 | 0.00 | - | 48 | 0 |
| 1.51 | 0.00 | - | 61 | 0 | 29.00 | 2.36 | 0.00 | - | 20 | 0 |
| 1.12 | 0.00 | - | 373 | 0 | 30.00 | 3.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 147 | 0 | 31.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 107 | 0 | 32.00 | 4.45 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 45 | 0 | 33.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 22 | 0 | 34.00 | 7.35 | 0.00 | - | 300 | 523 |
| 0.15 | 0.00 | - | 52 | 0 | 35.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 36.00 | 9.88 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 150 | 0 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 40.00 | 14.65 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.