Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.24 | +0.16 | +1.22% | 20 | 147 | 15.00 | 0.05 | -0.01 | -16.67% | 84 | 3,925 |
| 10.80 | 0.00 | - | 202 | 73 | 17.50 | 0.10 | +0.02 | +25.00% | 1 | 9,730 |
| 8.53 | 0.00 | - | 316 | 2,121 | 20.00 | 0.18 | +0.01 | +5.88% | 81 | 15,675 |
| 6.15 | -0.10 | -1.60% | 7 | 3,744 | 22.50 | 0.40 | +0.02 | +5.26% | 49 | 49,203 |
| 4.15 | -0.35 | -7.78% | 10 | 31,629 | 25.00 | 0.91 | 0.00 | - | 272 | 59,172 |
| 2.64 | -0.12 | -4.35% | 374 | 24,755 | 27.50 | 1.85 | +0.02 | +1.09% | 163 | 46,100 |
| 1.53 | -0.10 | -6.13% | 168 | 43,565 | 30.00 | 3.20 | 0.00 | - | 126 | 19,647 |
| 0.81 | -0.11 | -11.96% | 126 | 30,601 | 32.50 | 5.10 | +0.10 | +2.00% | 81 | 19,707 |
| 0.44 | -0.04 | -8.33% | 183 | 37,557 | 35.00 | 7.09 | +0.09 | +1.29% | 2 | 33,744 |
| 0.22 | -0.04 | -15.38% | 7 | 16,490 | 37.50 | 9.55 | -0.30 | -3.05% | 5,158 | 22,722 |
| 0.14 | -0.02 | -12.50% | 143 | 46,322 | 40.00 | 12.05 | -0.43 | -3.45% | 36 | 5,850 |
| 0.09 | -0.03 | -25.00% | 2 | 9,712 | 42.50 | 14.40 | -1.00 | -6.49% | 1 | 4,299 |
| 0.07 | -0.01 | -12.50% | 37 | 15,189 | 45.00 | 16.96 | -0.91 | -5.09% | 1,430 | 2,765 |
| 0.08 | +0.07 | +700.00% | 34 | 9,060 | 47.50 | 19.45 | -1.52 | -7.25% | 10 | 115 |
| 0.04 | -0.01 | -20.00% | 1 | 19,949 | 50.00 | 21.95 | -1.85 | -7.77% | 20 | 633 |
| 0.06 | 0.00 | - | 1 | 7,982 | 52.50 | 26.85 | 0.00 | - | 1 | 17 |
| 0.03 | -0.01 | -25.00% | 41 | 5,711 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 1 | 978 | 57.50 | 29.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 127 | 3,313 | 60.00 | 32.60 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 100 | 903 | 62.50 | 20.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 1,710 | 65.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 1,802 | 70.00 | 42.57 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 6 | 192 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 60 | 1,609 | 80.00 | 52.12 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.