UK markets open in 2 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,083.41 +119.73 (+0.63%) CRUDE OIL
78.20 -0.06 (-0.08%) GOLD FUTURES
2,354.70 -20.30 (-0.85%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,016.25 +369.05 (+0.76%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 490 | 0 | 15.00 | 0.09 | 0.00 | - | 94 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 20 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 20.00 | 0.27 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 22.50 | 0.59 | 0.00 | - | 25 | 0 |
| 4.41 | 0.00 | - | 30 | 0 | 25.00 | 1.20 | 0.00 | - | 7 | 0 |
| 2.84 | 0.00 | - | 25 | 0 | 27.50 | 2.12 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 11 | 0 | 30.00 | 3.65 | 0.00 | - | 23 | 0 |
| 1.10 | 0.00 | - | 40 | 0 | 32.50 | 5.30 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 27 | 0 | 35.00 | 7.32 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 37.50 | 12.28 | 0.00 | - | 50 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 40.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 501 | 0 | 42.50 | 14.40 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 45.00 | 17.51 | 0.00 | - | 10 | 22 |
| 0.09 | 0.00 | - | 6 | 0 | 47.50 | 19.80 | 0.00 | - | 1 | 69 |
| 0.09 | 0.00 | - | 2 | 0 | 50.00 | 23.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 250 | 0 | 55.00 | 27.16 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.