Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | 0.00 | - | 7 | 26 | 15.00 | 0.19 | 0.00 | - | 31 | 1,571 |
| 10.70 | 0.00 | - | 161 | 41 | 17.50 | 0.80 | 0.00 | - | 1 | 323 |
| 8.70 | 0.00 | - | 2 | 2,075 | 20.00 | 0.85 | 0.00 | - | 6 | 7,895 |
| 6.50 | 0.00 | - | 2 | 706 | 22.50 | 1.31 | 0.00 | - | 3 | 9,055 |
| 4.95 | 0.00 | - | 4 | 2,113 | 25.00 | 2.11 | 0.00 | - | 259 | 13,643 |
| 3.99 | 0.00 | - | 2 | 5,506 | 27.50 | 3.20 | 0.00 | - | 5 | 3,753 |
| 2.97 | 0.00 | - | 9 | 5,135 | 30.00 | 4.40 | 0.00 | - | 15 | 9,462 |
| 2.00 | 0.00 | - | 8 | 1,772 | 32.50 | 6.35 | 0.00 | - | 1 | 8,799 |
| 1.55 | 0.00 | - | 13 | 7,799 | 35.00 | 8.25 | 0.00 | - | 1 | 8,766 |
| 1.07 | 0.00 | - | 10 | 3,872 | 37.50 | 9.65 | 0.00 | - | 2 | 4,778 |
| 0.68 | 0.00 | - | 2 | 9,569 | 40.00 | 12.35 | 0.00 | - | 1 | 859 |
| 0.60 | 0.00 | - | 5 | 759 | 42.50 | 14.30 | 0.00 | - | 2 | 939 |
| 0.47 | 0.00 | - | 13 | 2,418 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
| 0.38 | 0.00 | - | 1 | 691 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 9 | 5,201 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 8,229 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 5,048 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.