UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,353.90 +13.60 (+0.58%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,987.18 +1,204.82 (+2.47%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | +0.25 | +1.89% | 31 | 469 | 15.00 | 0.24 | -0.01 | -4.00% | 3 | 1,661 |
| 10.68 | 0.00 | - | 2 | 496 | 17.50 | 0.44 | -0.05 | -10.20% | 2 | 1,325 |
| 8.80 | +0.30 | +3.53% | 196 | 7,436 | 20.00 | 0.87 | -0.03 | -3.33% | 27 | 6,332 |
| 6.90 | +0.15 | +2.22% | 24 | 3,763 | 22.50 | 1.38 | -0.12 | -8.00% | 20 | 22,563 |
| 5.35 | 0.00 | - | 158 | 15,910 | 25.00 | 2.20 | -0.09 | -3.93% | 127 | 31,699 |
| 4.09 | +0.09 | +2.25% | 53 | 19,755 | 27.50 | 3.14 | -0.26 | -7.65% | 76 | 23,058 |
| 3.08 | +0.03 | +0.98% | 565 | 30,517 | 30.00 | 4.46 | -0.39 | -8.04% | 86 | 25,944 |
| 2.28 | +0.08 | +3.64% | 81 | 5,981 | 32.50 | 6.59 | 0.00 | - | 5 | 7,546 |
| 1.68 | +0.08 | +5.00% | 28 | 27,859 | 35.00 | 9.90 | 0.00 | - | 15 | 9,460 |
| 1.21 | +0.05 | +4.31% | 1 | 3,593 | 37.50 | 10.60 | 0.00 | - | 6 | 1,056 |
| 0.88 | +0.06 | +7.32% | 17 | 17,220 | 40.00 | 14.96 | 0.00 | - | 1 | 608 |
| 0.67 | -0.01 | -1.47% | 118 | 1,627 | 42.50 | 14.75 | -0.01 | -0.07% | 1 | 62 |
| 0.45 | -0.04 | -8.16% | 5 | 9,835 | 45.00 | 17.15 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 563 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.20 | -0.06 | -23.08% | 1 | 7,326 | 50.00 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.