UK markets open in 6 hours 4 minutes
NIKKEI 225
38,095.69 -133.42 (-0.35%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,369.70 -5.30 (-0.22%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,124.97 +428.05 (+0.88%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 1 | 505 | 15.00 | 0.53 | 0.00 | - | 2 | 443 |
| 10.20 | 0.00 | - | 1 | 490 | 18.00 | 0.81 | +0.04 | +5.19% | 6 | 575 |
| 8.65 | +0.10 | +1.17% | 1 | 1,446 | 20.00 | 1.04 | 0.00 | - | 12 | 5,370 |
| 6.70 | +0.20 | +3.08% | 1 | 374 | 23.00 | 1.90 | -0.11 | -5.47% | 24 | 2,561 |
| 5.70 | -0.25 | -4.20% | 27 | 1,498 | 25.00 | 2.52 | -0.08 | -3.08% | 12 | 2,529 |
| 4.65 | -0.05 | -1.06% | 10 | 3,056 | 27.00 | 3.50 | +0.05 | +1.45% | 5 | 2,121 |
| 3.50 | -0.10 | -2.78% | 53 | 7,819 | 30.00 | 5.10 | 0.00 | - | 11 | 1,569 |
| 2.80 | -0.13 | -4.44% | 11 | 1,475 | 32.00 | 6.05 | 0.00 | - | 46 | 2,680 |
| 2.00 | -0.02 | -0.99% | 25 | 1,125 | 35.00 | 8.70 | 0.00 | - | 1 | 72 |
| 1.40 | 0.00 | - | 3 | 1,541 | 37.00 | 10.00 | 0.00 | - | 11 | 29 |
| 1.19 | -0.10 | -7.75% | 57 | 5,074 | 40.00 | 14.93 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.