UK markets open in 7 hours 32 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.09 (-0.11%) GOLD FUTURES
2,400.50 -7.30 (-0.30%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,376.22 +482.02 (+0.95%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | -1.45 | -11.74% | 1 | 34 | 15.00 | 0.01 | -0.01 | -50.00% | 200 | 276 |
| 8.95 | 0.00 | - | 4 | 38 | 17.50 | 0.01 | 0.00 | - | 5 | 741 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 1 | 6 | 19.00 | 0.04 | 0.00 | - | 5 | 106 |
| 5.87 | -0.26 | -4.24% | 1 | 237 | 20.00 | 0.01 | 0.00 | - | 15 | 830 |
| 5.80 | 0.00 | - | 20 | 49 | 21.00 | 0.01 | 0.00 | - | 38 | 1,680 |
| 4.75 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 3.33 | -0.10 | -2.92% | 1 | 226 | 22.50 | 0.01 | 0.00 | - | 15 | 1,660 |
| 2.95 | 0.00 | - | 36 | 119 | 23.00 | 0.01 | 0.00 | - | 2 | 1,152 |
| 2.42 | 0.00 | - | 1 | 13 | 23.50 | 0.02 | 0.00 | - | 211 | 314 |
| 1.77 | -0.13 | -6.84% | 26 | 911 | 24.00 | 0.01 | 0.00 | - | 350 | 3,960 |
| 1.32 | -0.08 | -5.71% | 39 | 80 | 24.50 | 0.01 | -0.02 | -66.67% | 453 | 1,912 |
| 0.79 | -0.20 | -20.20% | 376 | 1,848 | 25.00 | 0.05 | 0.00 | - | 2,041 | 30,334 |
| 0.38 | -0.20 | -34.48% | 774 | 1,721 | 25.50 | 0.17 | +0.02 | +13.33% | 708 | 2,576 |
| 0.15 | -0.13 | -46.43% | 6,585 | 17,199 | 26.00 | 0.43 | +0.09 | +26.47% | 2,654 | 33,468 |
| 0.05 | -0.04 | -44.44% | 4,112 | 9,889 | 26.50 | 0.82 | +0.15 | +22.39% | 473 | 6,838 |
| 0.03 | +0.01 | +50.00% | 651 | 11,135 | 27.00 | 1.29 | +0.18 | +16.22% | 568 | 9,314 |
| 0.01 | -0.01 | -50.00% | 1,975 | 32,174 | 27.50 | 1.80 | +0.21 | +13.21% | 642 | 35,994 |
| 0.01 | -0.01 | -50.00% | 922 | 15,651 | 28.00 | 2.27 | +0.27 | +13.50% | 54 | 614 |
| 0.01 | 0.00 | - | 60 | 3,889 | 28.50 | 2.65 | +0.10 | +3.92% | 7 | 7 |
| 0.01 | 0.00 | - | 79 | 26,978 | 29.00 | 3.18 | +0.03 | +0.95% | 21 | 2,479 |
| 0.01 | 0.00 | - | 8 | 3,827 | 29.50 | 3.58 | 0.00 | - | 21 | 21 |
| 0.01 | 0.00 | - | 39 | 44,462 | 30.00 | 4.25 | +0.15 | +3.66% | 7 | 1,933 |
| 0.01 | 0.00 | - | 1 | 974 | 30.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.06 | +0.05 | +500.00% | 8 | 16,239 | 31.00 | 5.10 | 0.00 | - | 42 | 43 |
| 0.03 | 0.00 | - | 1 | 87 | 31.50 | 5.05 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 93 | 32.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 12,130 | 32.50 | 6.60 | 0.00 | - | 4 | 162 |
| 0.03 | 0.00 | - | 100 | 103 | 33.00 | 6.90 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 20 | 3,235 | 34.00 | 8.00 | 0.00 | - | 1 | 33 |
| 0.07 | +0.06 | +600.00% | 3 | 5,959 | 35.00 | 9.15 | +0.15 | +1.67% | 150 | 154 |
| 0.01 | 0.00 | - | 10 | 2,425 | 36.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,352 | 37.50 | 11.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 1,546 | 39.00 | 11.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,501 | 40.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,261 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 2,156 | 42.50 | 13.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,558 | 44.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 715 | 45.00 | 17.30 | 0.00 | - | 9 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 46.00 | 18.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 805 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 174 | 49.00 | 22.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 703 | 50.00 | 23.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.