Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00021000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 8.25 | 7.50 | 7.85 | 0.00 | - | 1 | 30 | 92.19% |
| PFE240628C00021000 | 2024-05-22 3:45PM EDT | 2024-06-28 | 8.59 | 7.50 | 7.75 | 0.00 | - | 25 | 25 | 66.41% |
| PFE240705C00021000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 7.11 | 7.50 | 7.90 | 0.00 | - | 5 | 4 | 69.73% |
| PFE240719C00021000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 6.97 | 7.65 | 7.85 | 0.00 | - | 1 | 1 | 61.91% |
| PFE240816C00021000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 7.95 | 7.60 | 8.00 | 0.00 | - | 1 | 4 | 51.27% |
| PFE240920C00021000 | 2024-05-22 10:58AM EDT | 2024-09-20 | 8.50 | 7.70 | 8.00 | 0.00 | - | 3 | 9 | 50.24% |
| PFE241018C00021000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 7.00 | 7.80 | 8.15 | 0.00 | - | 1 | 0 | 49.32% |
| PFE241220C00021000 | 2024-05-29 9:37AM EDT | 2024-12-20 | 7.31 | 7.55 | 7.95 | 0.00 | - | 1 | 2 | 35.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00021000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 231.25% |
| PFE240621P00021000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 70 | 10,807 | 59.38% |
| PFE240719P00021000 | 2024-06-07 2:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.16 | +0.07 | +350.00% | 2 | 1,789 | 52.73% |
| PFE240816P00021000 | 2024-06-06 12:04PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.18 | 0.00 | - | 1 | 453 | 48.83% |
| PFE240920P00021000 | 2024-06-06 10:12AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.21 | 0.00 | - | 172 | 5,232 | 41.50% |
| PFE241018P00021000 | 2024-06-05 10:10AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 421 | 2,431 | 12.50% |
| PFE241220P00021000 | 2024-06-06 10:14AM EDT | 2024-12-20 | 0.12 | 0.13 | 0.23 | 0.00 | - | 1 | 934 | 31.15% |
© 2024 Yahoo. All rights reserved.