Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00022000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 7.00 | 6.55 | 6.75 | 0.00 | - | 1 | 1 | 78.52% |
| PFE240719C00022000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 6.16 | 6.55 | 6.95 | 0.00 | - | 7 | 7 | 54.98% |
| PFE240816C00022000 | 2024-06-07 3:19PM EDT | 2024-08-16 | 6.90 | 6.55 | 7.00 | -0.75 | -9.80% | 1 | 59 | 54.83% |
| PFE241018C00022000 | 2024-05-29 3:30PM EDT | 2024-10-18 | 6.20 | 6.55 | 7.15 | 0.00 | - | 1 | 18 | 44.04% |
| PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 7.10 | 7.70 | 0.00 | - | 123 | 123 | 47.27% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240614P00022000 | 2024-05-31 10:29AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 73 | 73 | 81.25% |
| PFE240621P00022000 | 2024-06-04 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 57.81% |
| PFE240719P00022000 | 2024-06-05 10:23AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.09 | 0.00 | - | 1 | 2,333 | 47.66% |
| PFE240816P00022000 | 2024-06-06 1:24PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.21 | 0.00 | - | 11 | 895 | 44.92% |
| PFE241018P00022000 | 2024-06-07 1:54PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.14 | +0.01 | +11.11% | 1 | 3,758 | 29.49% |
| PFE241220P00022000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 0.24 | 0.19 | 0.28 | +0.03 | +14.29% | 11 | 696 | 29.00% |
© 2024 Yahoo. All rights reserved.