Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00023500 | 2024-05-31 10:41AM EDT | 2024-06-07 | 5.10 | 5.00 | 7.10 | +0.74 | +16.97% | 2 | 0 | 190.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00023500 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 36 | 67.19% |
| PFE240614P00023500 | 2024-05-28 1:15PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.13 | 0.00 | - | 100 | 100 | 61.72% |
| PFE240621P00023500 | 2024-05-31 10:15AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | -0.03 | -75.00% | 140 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.