Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:28.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00028500 | 2024-06-07 11:00AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.50 | +0.11 | +28.21% | 705 | 3,094 | 18.75% |
| PFE240614C00028500 | 2024-06-07 10:59AM EDT | 2024-06-14 | 0.70 | 0.68 | 0.72 | +0.08 | +12.90% | 401 | 1,001 | 25.20% |
| PFE240621C00028500 | 2024-06-07 10:48AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.83 | +0.05 | +6.25% | 44 | 3,044 | 23.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00028500 | 2024-06-07 10:42AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 490 | 3,319 | 26.56% |
| PFE240614P00028500 | 2024-06-07 10:55AM EDT | 2024-06-14 | 0.18 | 0.20 | 0.21 | -0.06 | -25.00% | 8,199 | 1,663 | 24.22% |
| PFE240621P00028500 | 2024-06-07 10:50AM EDT | 2024-06-21 | 0.27 | 0.27 | 0.30 | -0.06 | -18.18% | 422 | 6,339 | 21.97% |
© 2024 Yahoo. All rights reserved.