Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00036000 | 2024-06-11 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 2,404 | 106.25% |
| PFE240628C00036000 | 2024-06-06 12:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.12 | 0.00 | - | 45 | 82 | 77.34% |
| PFE240705C00036000 | 2024-06-11 3:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 15 | 70.70% |
| PFE240712C00036000 | 2024-06-05 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 51.95% |
| PFE240719C00036000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 100 | 1,016 | 53.71% |
| PFE240816C00036000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | +0.02 | +200.00% | 15 | 715 | 42.48% |
| PFE240920C00036000 | 2024-06-13 2:55PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.08 | 0.00 | - | 15 | 2,033 | 29.88% |
| PFE241018C00036000 | 2024-06-12 10:46AM EDT | 2024-10-18 | 0.09 | 0.09 | 0.11 | 0.00 | - | 3 | 421 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00036000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 8.30 | 7.40 | 8.55 | 0.00 | - | 5 | 0 | 120.31% |
| PFE240712P00036000 | 2024-06-05 1:10PM EDT | 2024-07-12 | 6.60 | 7.70 | 8.55 | 0.00 | - | - | 0 | 56.64% |
| PFE240719P00036000 | 2024-06-11 3:43PM EDT | 2024-07-19 | 8.00 | 7.30 | 9.75 | 0.00 | - | - | 0 | 110.64% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 64.45% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 8.05 | 9.50 | 0.00 | - | 1 | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.