Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00037500 | 2024-06-11 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 9,404 | 98.44% |
| PFE240920C00037500 | 2024-06-14 2:21PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.06 | +0.02 | +40.00% | 2 | 6,700 | 31.84% |
| PFE250117C00037500 | 2024-06-14 3:41PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.29 | 0.00 | - | 75 | 19,919 | 29.49% |
| PFE250321C00037500 | 2024-06-14 3:27PM EDT | 2025-03-21 | 0.26 | 0.22 | 0.30 | -0.01 | -3.70% | 95 | 1,506 | 26.17% |
| PFE251219C00037500 | 2024-06-14 11:49AM EDT | 2025-12-19 | 0.98 | 0.76 | 0.96 | -0.01 | -1.01% | 11 | 3,877 | 26.56% |
| PFE260116C00037500 | 2024-06-14 11:00AM EDT | 2026-01-16 | 0.97 | 0.86 | 1.01 | +0.02 | +2.11% | 10 | 3,342 | 26.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00037500 | 2024-06-13 3:35PM EDT | 2024-06-21 | 9.91 | 9.30 | 10.05 | 0.00 | - | 162 | 81 | 134.38% |
| PFE240920P00037500 | 2024-06-04 11:00AM EDT | 2024-09-20 | 8.28 | 10.00 | 10.20 | 0.00 | - | 3 | 9 | 41.65% |
| PFE250117P00037500 | 2024-06-11 3:35PM EDT | 2025-01-17 | 9.70 | 10.05 | 10.30 | 0.00 | - | 1 | 21,555 | 30.57% |
| PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 8.85 | 9.40 | 0.00 | - | 50 | 1,191 | 0.00% |
| PFE251219P00037500 | 2024-06-10 10:04AM EDT | 2025-12-19 | 10.11 | 9.40 | 11.70 | 0.00 | - | 15 | 4,764 | 33.67% |
| PFE260116P00037500 | 2024-06-11 3:35PM EDT | 2026-01-16 | 10.06 | 10.35 | 10.70 | 0.00 | - | 7 | 4,939 | 23.61% |
© 2024 Yahoo. All rights reserved.