Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 12.15 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 101 | 0 |
| 12.65 | 0.00 | - | 26 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 0 |
| 12.75 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 6 | 0 |
| 13.05 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 62 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.10 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.12 | 0.00 | - | 6 | 0 |
| 12.73 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.38 | 0.00 | - | 8 | 0 |
| 12.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.34 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 16 | 0 | 2026-06-18 | 0.40 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.