Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 3 |
| 8.16 | +1.56 | +23.64% | 10 | 160 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 3,744 |
| 7.60 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.11 | +0.10 | +1,000.00% | 90 | 1,553 |
| 8.15 | +2.60 | +46.85% | 1 | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.07 | +0.02 | +40.00% | 1 | 138 |
| 8.25 | +0.50 | +6.45% | 13 | 418 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 9,925 |
| 8.20 | +0.40 | +5.13% | 1 | 20 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 3,797 |
| 8.30 | +0.78 | +10.37% | 1 | 157 | 2024-08-16 | 0.06 | 0.00 | - | 9 | 613 |
| 7.40 | 0.00 | - | 1 | 450 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 206 | 12,404 |
| 7.60 | 0.00 | - | 5 | 116 | 2024-10-18 | 0.14 | 0.00 | - | 7 | 800 |
| 7.65 | 0.00 | - | 15 | 160 | 2024-12-20 | 0.20 | -0.03 | -13.04% | 2 | 865 |
| 8.23 | +0.45 | +5.78% | 68 | 3,380 | 2025-01-17 | 0.23 | -0.02 | -8.00% | 17 | 15,681 |
| 8.20 | +0.40 | +5.13% | 18 | 633 | 2025-03-21 | 0.34 | -0.03 | -8.11% | 4 | 7,463 |
| 8.35 | +0.40 | +5.03% | 53 | 1,192 | 2025-06-20 | 0.52 | -0.01 | -1.89% | 1 | 6,059 |
| 8.55 | +0.60 | +7.55% | 51 | 2,102 | 2025-12-19 | 0.83 | -0.07 | -7.78% | 10 | 7,904 |
| 8.77 | +0.64 | +7.87% | 167 | 7,647 | 2026-01-16 | 0.91 | -0.03 | -3.19% | 16 | 6,368 |
| 8.45 | -0.05 | -0.59% | 38 | 1,463 | 2026-06-18 | 1.14 | -0.10 | -8.06% | 6 | 5,366 |
© 2024 Yahoo. All rights reserved.