Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +0.05 | +0.68% | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 2,433 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 11 | 223 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 10 |
| 7.14 | 0.00 | - | 30 | 30 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 10,777 |
| 7.75 | 0.00 | - | 25 | 25 | 2024-06-28 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 201 | 1,868 |
| 7.95 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 100 | 449 |
| 7.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 5,216 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 13 | 2,454 |
| 8.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.16 | -0.03 | -15.79% | 1 | 534 |
© 2024 Yahoo. All rights reserved.