Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 45 | 0 | 2024-08-02 | 0.01 | 0.00 | - | 157 | 371 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 40 | 50 |
| 8.60 | +0.25 | +2.99% | 55 | 22 | 2024-08-16 | 0.01 | -0.02 | -66.67% | 1 | 3,927 |
| - | - | - | - | - | 2024-08-23 | 0.09 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 10 | 30 | 2024-10-18 | 0.07 | +0.01 | +16.67% | 264 | 3,797 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 3 | 36 |
| 7.78 | 0.00 | - | 1 | 126 | 2024-12-20 | 0.11 | -0.05 | -31.25% | 2 | 1,402 |
© 2024 Yahoo. All rights reserved.