Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | +0.49 | +8.10% | 6 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 8,996 |
| 6.59 | -0.36 | -5.18% | 6 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 18 | 185 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 60 |
| 5.71 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 66 |
| 6.16 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 1 | 2,244 |
| 6.30 | 0.00 | - | 299 | 52 | 2024-08-16 | 0.06 | 0.00 | - | 60 | 902 |
| 5.59 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.12 | 0.00 | - | 329 | 3,771 |
| 4.15 | 0.00 | - | 123 | 123 | 2024-12-20 | 0.23 | -0.02 | -8.00% | 19 | 282 |
© 2024 Yahoo. All rights reserved.