UK markets close in 4 hours 36 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.56+0.03 (+0.11%)
At close: 04:01PM EDT
28.54 -0.02 (-0.07%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.590.00-602024-05-240.010.00-18185
-----2024-05-310.060.00-160
5.710.00-202024-06-070.090.00-166
6.160.00-772024-07-190.040.00-202,252
6.900.00-302024-08-160.050.00-50901
5.590.00-1182024-10-180.120.00-3293,751
4.150.00-12302024-12-200.260.00-300