UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,965.90 +1,184.57 (+2.59%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 26 | 25 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2,057 |
| 4.40 | 0.00 | - | 4 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 19 | 267 |
| 4.50 | +0.50 | +12.50% | 1 | 519 | 2024-05-17 | 0.01 | 0.00 | - | 303 | 4,997 |
| 4.80 | +2.04 | +73.91% | 2 | 2 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 3 | 2,110 |
| 4.60 | +0.15 | +3.37% | 1 | 10 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 1 | 372 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.01 | -20.00% | 70 | 68 |
| 3.70 | 0.00 | - | 32 | 57 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 87 | 1,852 |
| 4.95 | +1.21 | +32.35% | 5 | 320 | 2024-08-16 | 0.25 | -0.03 | -10.71% | 109 | 8,412 |
| 4.98 | +0.33 | +7.10% | 6 | 397 | 2024-10-18 | 0.39 | -0.07 | -15.22% | 112 | 1,049 |
| 4.24 | 0.00 | - | 2 | 170 | 2024-12-20 | 0.62 | -0.12 | -16.22% | 3 | 235 |
| 5.31 | 0.00 | - | 12 | 1,123 | 2025-06-20 | 1.16 | -0.34 | -22.67% | 41 | 10,446 |
| 6.75 | +0.35 | +5.47% | 16 | 353 | 2026-06-18 | 2.05 | -0.21 | -9.29% | 4 | 2,603 |
© 2024 Yahoo. All rights reserved.