Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -0.25 | -5.10% | 15 | 149 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 19,517 |
| 4.68 | +0.08 | +1.74% | 5 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 371 |
| 4.89 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 588 |
| 3.85 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.03 | 0.00 | - | 15 | 572 |
| 3.51 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 200 | 52 |
| 4.70 | -0.35 | -6.93% | 5 | 152 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 6 | 27,274 |
| 4.67 | 0.00 | - | 25 | 38 | 2024-06-28 | - | - | - | - | - |
| 4.89 | -0.19 | -3.74% | 2 | 33 | 2024-07-19 | 0.15 | 0.00 | - | 21 | 6,305 |
| 4.90 | -0.30 | -5.77% | 16 | 9,256 | 2024-08-16 | 0.13 | 0.00 | - | 48 | 8,592 |
| 5.20 | 0.00 | - | 2 | 552 | 2024-09-20 | 0.19 | +0.01 | +5.56% | 343 | 7,351 |
| 5.10 | -0.30 | -5.56% | 1 | 946 | 2024-10-18 | 0.25 | 0.00 | - | 20 | 7,284 |
| 5.50 | 0.00 | - | 5 | 289 | 2024-12-20 | 0.49 | +0.02 | +4.26% | 19 | 1,553 |
© 2024 Yahoo. All rights reserved.