UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,866.55 +904.55 (+1.71%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 23 | 2024-06-07 | 0.01 | 0.00 | - | 25 | 1,062 |
| 4.45 | +1.36 | +44.01% | 52 | 102 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 105 | 84 |
| 4.40 | +0.65 | +17.33% | 67 | 1,589 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 90 | 40,285 |
| 4.20 | +1.05 | +33.33% | 5 | 26 | 2024-06-28 | 0.04 | -0.02 | -33.33% | 4 | 1,361 |
| 4.52 | +1.32 | +41.25% | 1,000 | 1,005 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 10 | 29 |
| 4.60 | +0.90 | +24.32% | 34 | 2,413 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 37 | 14,756 |
| 4.60 | +0.65 | +16.46% | 412 | 3,521 | 2024-08-16 | 0.16 | -0.04 | -20.00% | 348 | 11,612 |
| 4.65 | +1.15 | +32.86% | 41 | 4,342 | 2024-09-20 | 0.23 | -0.09 | -28.12% | 5,133 | 32,283 |
| 4.80 | +1.20 | +33.33% | 2 | 1,800 | 2024-10-18 | 0.30 | -0.15 | -33.33% | 52 | 3,981 |
| 5.01 | +0.67 | +15.44% | 1 | 584 | 2024-12-20 | 0.60 | -0.15 | -20.00% | 125 | 2,423 |
| 5.10 | +0.67 | +15.12% | 609 | 33,228 | 2025-01-17 | 0.68 | -0.20 | -22.73% | 241 | 63,424 |
| 5.35 | +0.65 | +13.83% | 5 | 1,391 | 2025-03-21 | 0.91 | -0.31 | -25.41% | 11 | 12,209 |
| 5.55 | +0.95 | +20.65% | 40 | 4,603 | 2025-06-20 | 1.27 | -0.14 | -9.93% | 55 | 28,723 |
| 6.15 | +1.13 | +22.51% | 12 | 2,023 | 2025-12-19 | 1.78 | -0.41 | -18.72% | 12 | 13,752 |
| 6.20 | +0.70 | +12.73% | 332 | 17,009 | 2026-01-16 | 1.82 | -0.41 | -18.39% | 43 | 31,639 |
| 6.45 | +0.45 | +7.50% | 12 | 1,643 | 2026-06-18 | 2.32 | -0.18 | -7.20% | 14 | 2,519 |
© 2024 Yahoo. All rights reserved.