Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | -0.42 | -14.00% | 328 | 1,245 | 2024-05-17 | 0.01 | 0.00 | - | 223 | 25,314 |
| 2.95 | 0.00 | - | 1 | 201 | 2024-05-24 | 0.01 | 0.00 | - | 30 | 977 |
| 2.79 | 0.00 | - | 11 | 83 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 4 | 2,681 |
| 2.99 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.02 | 0.00 | - | 5 | 2,171 |
| 2.44 | 0.00 | - | 4 | 35 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 319 |
| 2.85 | -0.25 | -8.06% | 41 | 6,501 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 1,716 | 49,823 |
| - | - | - | - | - | 2024-06-28 | 0.08 | +0.01 | +14.29% | 4 | 830 |
| 3.05 | -0.30 | -8.96% | 21 | 6,710 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 114 | 13,162 |
| 3.55 | 0.00 | - | 12 | 7,101 | 2024-08-16 | 0.37 | +0.02 | +5.71% | 155 | 6,359 |
| 3.20 | -0.45 | -12.33% | 47 | 2,270 | 2024-09-20 | 0.49 | +0.04 | +8.89% | 112 | 6,267 |
| 3.40 | -0.25 | -6.85% | 35 | 612 | 2024-10-18 | 0.60 | +0.03 | +5.26% | 97 | 3,021 |
| 3.70 | -0.30 | -7.50% | 6 | 867 | 2024-12-20 | 1.00 | +0.12 | +13.64% | 23 | 370 |
© 2024 Yahoo. All rights reserved.