Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 1,911 | 44,883 | 2024-05-10 | 0.16 | 0.00 | - | 17,115 | 20,226 |
| 0.90 | 0.00 | - | 1,054 | 40,333 | 2024-05-17 | 0.28 | 0.00 | - | 4,313 | 34,912 |
| 0.97 | 0.00 | - | 849 | 3,409 | 2024-05-24 | 0.38 | 0.00 | - | 291 | 635 |
| 1.00 | 0.00 | - | 802 | 2,587 | 2024-05-31 | 0.44 | 0.00 | - | 160 | 597 |
| 1.03 | 0.00 | - | 98 | 1,034 | 2024-06-07 | 0.52 | 0.00 | - | 98 | 178 |
| 1.16 | 0.00 | - | 82 | 138 | 2024-06-14 | 0.71 | 0.00 | - | 27 | 27 |
| 1.59 | 0.00 | - | 637 | 8,539 | 2024-07-19 | 0.90 | 0.00 | - | 268 | 8,730 |
| 1.81 | 0.00 | - | 175 | 4,931 | 2024-08-16 | 1.28 | 0.00 | - | 1,083 | 2,959 |
| 2.12 | 0.00 | - | 91 | 789 | 2024-10-18 | 1.53 | 0.00 | - | 87 | 7,879 |
| 2.37 | 0.00 | - | 8 | 90 | 2024-12-20 | 2.01 | 0.00 | - | 4 | 83 |
| 4.60 | 0.00 | - | 12 | 2,928 | 2026-06-18 | 3.87 | 0.00 | - | 3 | 2,156 |
© 2024 Yahoo. All rights reserved.