UK markets open in 2 hours 16 minutes
NIKKEI 225
38,859.04 -63.96 (-0.16%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.63 -0.59 (-0.79%) GOLD FUTURES
2,368.30 -1.00 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,017.64 +643.01 (+1.20%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 154 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 1,321 | 0 |
| 1.53 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 22 | 0 |
| 1.99 | 0.00 | - | 778 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 514 | 0 |
| 2.60 | 0.00 | - | 1,298 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 743 | 0 |
| 3.35 | 0.00 | - | 406 | 0 | 2025-01-17 | 1.37 | 0.00 | - | 88 | 0 |
| 3.60 | 0.00 | - | 54 | 0 | 2025-03-21 | 1.70 | 0.00 | - | 54 | 0 |
| 4.57 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.84 | 0.00 | - | 19 | 0 |
| 4.70 | 0.00 | - | 265 | 0 | 2026-01-16 | 2.81 | 0.00 | - | 84 | 0 |
© 2024 Yahoo. All rights reserved.