Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,460 | 4,887 | 2024-05-10 | 1.58 | -0.20 | -11.24% | 11 | 51 |
| 0.07 | -0.02 | -22.22% | 2,306 | 23,641 | 2024-05-17 | 1.79 | +0.01 | +0.56% | 60 | 4,576 |
| 0.13 | -0.02 | -13.33% | 451 | 2,109 | 2024-05-24 | 1.83 | +0.02 | +1.10% | 31 | 61 |
| 0.19 | -0.02 | -9.52% | 1,090 | 1,733 | 2024-05-31 | 1.88 | +0.12 | +6.82% | 50 | 28 |
| 0.24 | -0.04 | -14.29% | 163 | 1,100 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,015 | 16,878 | 2024-06-21 | 1.83 | -0.10 | -5.18% | 228 | 15,766 |
| 0.69 | +0.01 | +1.47% | 357 | 9,445 | 2024-07-19 | 2.11 | -0.02 | -0.94% | 1 | 828 |
| 0.88 | -0.02 | -2.22% | 103 | 23,184 | 2024-08-16 | 2.54 | -0.18 | -6.62% | 5 | 341 |
| 1.03 | -0.04 | -3.74% | 159 | 5,045 | 2024-09-20 | 2.51 | -0.14 | -5.28% | 47 | 5,079 |
| 1.20 | -0.08 | -6.25% | 77 | 1,919 | 2024-10-18 | 2.62 | -0.10 | -3.68% | 4 | 4,523 |
| 1.61 | 0.00 | - | 219 | 854 | 2024-12-20 | 3.12 | -0.13 | -4.00% | 20 | 2,017 |
© 2024 Yahoo. All rights reserved.