Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 355 | 2,380 | 2024-05-10 | 2.70 | 0.00 | - | 7 | 133 |
| 0.03 | -0.01 | -25.00% | 268 | 26,400 | 2024-05-17 | 2.20 | -0.42 | -16.03% | 9 | 2,890 |
| 0.06 | +0.02 | +50.00% | 70 | 2,322 | 2024-05-24 | 2.72 | 0.00 | - | 1 | 45 |
| 0.10 | +0.01 | +11.11% | 104 | 665 | 2024-05-31 | 3.37 | +0.02 | +0.60% | 2 | 7 |
| 0.14 | +0.04 | +33.33% | 40 | 237 | 2024-06-07 | 2.80 | 0.00 | - | 11 | 11 |
| 0.19 | +0.04 | +26.67% | 25 | 229 | 2024-06-14 | - | - | - | - | - |
| 0.24 | +0.04 | +21.05% | 636 | 36,460 | 2024-06-21 | 2.30 | -0.38 | -14.18% | 40 | 23,530 |
| 0.48 | +0.07 | +17.07% | 875 | 10,085 | 2024-07-19 | 2.39 | -0.55 | -18.71% | 6 | 420 |
| 0.69 | +0.08 | +13.56% | 171 | 13,086 | 2024-08-16 | 2.84 | -0.46 | -13.94% | 2 | 678 |
| 0.84 | +0.06 | +7.69% | 295 | 15,354 | 2024-09-20 | 3.26 | 0.00 | - | 7 | 10,356 |
| 1.05 | +0.16 | +17.98% | 193 | 3,946 | 2024-10-18 | 3.35 | 0.00 | - | 20 | 333 |
| 1.42 | +0.20 | +16.39% | 58 | 969 | 2024-12-20 | 3.78 | 0.00 | - | 208 | 350 |
| 1.55 | +0.10 | +6.90% | 218 | 43,395 | 2025-01-17 | 3.55 | -0.30 | -7.89% | 7 | 20,102 |
| 1.85 | +0.23 | +14.20% | 22 | 10,134 | 2025-03-21 | 3.79 | -0.41 | -9.76% | 20 | 2,330 |
| 2.20 | +0.12 | +5.77% | 47 | 15,392 | 2025-06-20 | 4.20 | -0.25 | -5.62% | 4 | 3,636 |
| 2.95 | +0.15 | +5.36% | 4 | 5,139 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 9,457 |
| 3.05 | +0.11 | +3.74% | 56 | 31,114 | 2026-01-16 | 5.00 | -0.05 | -0.99% | 1 | 25,906 |
| 3.46 | +0.07 | +2.06% | 16 | 7,517 | 2026-06-18 | 5.35 | 0.00 | - | 70 | 1,104 |
© 2024 Yahoo. All rights reserved.