UK markets open in 1 hour 41 minutes
NIKKEI 225
39,081.64 +464.54 (+1.20%) HANG SENG
18,917.03 -278.57 (-1.45%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.67 -326.89 (-0.60%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 760 | 0 | 2024-05-24 | 1.57 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2,487 | 0 | 2024-05-31 | 1.82 | 0.00 | - | 200 | 0 |
| 0.20 | 0.00 | - | 999 | 0 | 2024-06-07 | 1.85 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1,662 | 0 | 2024-06-14 | 2.40 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4,998 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 108 | 0 |
| 0.42 | 0.00 | - | 10,856 | 0 | 2024-06-28 | 1.78 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 2,452 | 0 | 2024-07-19 | 1.89 | 0.00 | - | 15 | 0 |
| 0.89 | 0.00 | - | 1,232 | 0 | 2024-08-16 | 2.27 | 0.00 | - | 23 | 0 |
| 1.10 | 0.00 | - | 514 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 23 | 0 |
| 1.35 | 0.00 | - | 568 | 0 | 2024-10-18 | 2.61 | 0.00 | - | 7 | 0 |
| 1.64 | 0.00 | - | 236 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.