UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,121.60 +218.31 (+0.58%) Bitcoin GBP
47,307.33 +1,894.15 (+4.17%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 582 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 14 | 222 | 2024-05-10 | 5.90 | 0.00 | - | 22 | 21 |
| 0.02 | 0.00 | - | 74 | 6,226 | 2024-05-17 | 4.60 | -0.40 | -8.00% | 2 | 594 |
| 0.03 | +0.01 | +50.00% | 12 | 179 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 115 | 312 | 2024-05-31 | 6.00 | 0.00 | - | - | 5 |
| 0.03 | +0.01 | +50.00% | 150 | 200 | 2024-06-07 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 128 | 2,776 | 2024-07-19 | 6.09 | 0.00 | - | 1 | 765 |
| 0.30 | +0.07 | +30.43% | 22 | 6,360 | 2024-08-16 | 4.80 | -1.80 | -27.27% | 14 | 746 |
| 0.53 | +0.08 | +17.78% | 7 | 470 | 2024-10-18 | 6.11 | 0.00 | - | 36 | 227 |
| 0.83 | +0.23 | +38.33% | 291 | 211 | 2024-12-20 | - | - | - | - | - |
| 1.51 | +0.31 | +25.83% | 33 | 2,366 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 4,339 |
| 2.80 | +0.10 | +3.85% | 16 | 1,293 | 2026-06-18 | 6.81 | 0.00 | - | 1 | 2,639 |
© 2024 Yahoo. All rights reserved.