Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 95 | 23,221 | 2024-06-21 | 5.30 | +0.08 | +1.53% | 10 | 12,198 |
| 0.29 | -0.04 | -12.12% | 1 | 7,350 | 2024-09-20 | 5.41 | 0.00 | - | 20 | 6,388 |
| 0.74 | -0.05 | -6.33% | 135 | 30,850 | 2025-01-17 | 5.70 | 0.00 | - | 91 | 19,877 |
| 0.95 | -0.07 | -6.86% | 5 | 5,570 | 2025-03-21 | 7.53 | 0.00 | - | 1 | 3,897 |
| 2.05 | 0.00 | - | 67 | 1,790 | 2025-12-19 | 7.96 | 0.00 | - | 1 | 8,803 |
| 2.10 | -0.10 | -4.55% | 12 | 5,968 | 2026-01-16 | 6.54 | 0.00 | - | 3 | 7,541 |
© 2024 Yahoo. All rights reserved.