Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 5,501 | 2024-05-17 | 6.70 | 0.00 | - | 23 | 117 |
| 0.02 | 0.00 | - | 5 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-31 | 7.01 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 95 | 195 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 13 | 799 | 2024-07-19 | 5.83 | -1.83 | -23.89% | 1 | 4 |
| 0.16 | -0.04 | -20.00% | 3 | 441 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 992 |
| 0.34 | -0.06 | -15.00% | 15 | 494 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 15 | 141 | 2024-12-20 | 8.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.