Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 180 | 50 | 2024-05-10 | 7.90 | +7.90 | - | - | 10 |
| 0.05 | +0.04 | +400.00% | 3 | 1,060 | 2024-05-17 | 8.31 | 0.00 | - | 40 | 55 |
| 0.02 | 0.00 | - | 95 | 195 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 27 | 14,639 | 2024-06-21 | 6.77 | +0.22 | +3.36% | 30 | 1,819 |
| 0.07 | 0.00 | - | 2 | 1,771 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 101 | 2,075 | 2024-08-16 | 7.25 | 0.00 | - | 2 | 92 |
| 0.17 | -0.01 | -5.56% | 5 | 842 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 856 |
| 0.27 | 0.00 | - | 21 | 166 | 2024-10-18 | 7.35 | 0.00 | - | 300 | 523 |
| 0.41 | -0.08 | -16.33% | 25 | 111 | 2024-12-20 | 6.80 | +6.80 | - | - | 21 |
© 2024 Yahoo. All rights reserved.