Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 25 | 2024-05-03 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 4,473 | 2024-05-17 | 7.70 | 0.00 | - | 2 | 46 |
| 0.03 | 0.00 | - | 256 | 51,666 | 2024-06-21 | 7.90 | 0.00 | - | 4 | 5,039 |
| 0.05 | -0.01 | -16.67% | 5 | 10,887 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 76 |
| 0.08 | -0.01 | -11.11% | 1 | 1,455 | 2024-08-16 | 7.57 | 0.00 | - | 2 | 41 |
| 0.14 | -0.01 | -6.67% | 2 | 11,282 | 2024-09-20 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.19 | -0.02 | -10.00% | 243 | 764 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 3 |
| 0.33 | -0.03 | -8.33% | 56 | 189 | 2024-12-20 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 281 | 36,521 | 2025-01-17 | 7.70 | 0.00 | - | 80 | 33,778 |
| 0.60 | -0.05 | -7.81% | 24 | 4,670 | 2025-03-21 | 7.98 | 0.00 | - | 45 | 1,013 |
| 0.84 | -0.08 | -8.70% | 26 | 7,952 | 2025-06-20 | 7.50 | -1.65 | -18.03% | 2 | 529 |
| 1.45 | -0.03 | -2.03% | 10 | 7,799 | 2025-12-19 | 8.35 | 0.00 | - | 22 | 8,764 |
| 1.58 | -0.07 | -4.24% | 27 | 28,664 | 2026-01-16 | 9.90 | 0.00 | - | 15 | 9,460 |
| 2.10 | +0.10 | +5.00% | 8 | 984 | 2026-06-18 | 8.70 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.