UK markets open in 4 hours 55 minutes
NIKKEI 225
38,829.95 +212.85 (+0.55%) HANG SENG
18,920.36 -275.24 (-1.43%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.82 -567.19 (-1.03%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 148 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 2024-06-14 | 7.76 | 0.00 | - | - | 1 |
| 0.03 | +0.02 | +200.00% | 4 | 2,376 | 2024-06-21 | 8.05 | 0.00 | - | 95 | 0 |
| 0.10 | +0.06 | +150.00% | 262 | 987 | 2024-07-19 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 82 | 629 | 2024-08-16 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 10 | 1,895 | 2024-09-20 | 10.35 | 0.00 | - | 3 | 14 |
| 0.22 | +0.11 | +100.00% | 53 | 317 | 2024-10-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.