UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,038.23 +350.11 (+0.69%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-06-21 | 8.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 1,031 | 2024-07-19 | 9.55 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 3 | 771 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 245 | 497 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 737 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 286 |
| 1.25 | 0.00 | - | 10 | 1,463 | 2026-06-18 | 9.20 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.