Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 9,384 | 2024-06-21 | 8.10 | 0.00 | - | 680 | 85 |
| 0.13 | 0.00 | - | 82 | 6,947 | 2024-09-20 | 9.85 | 0.00 | - | 30 | 46 |
| 0.40 | 0.00 | - | 89 | 16,479 | 2025-01-17 | 9.10 | 0.00 | - | 30 | 21,548 |
| 0.45 | 0.00 | - | 47 | 1,303 | 2025-03-21 | 12.28 | 0.00 | - | 50 | 1,191 |
| 1.40 | 0.00 | - | 9 | 3,862 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 4,777 |
| 1.37 | 0.00 | - | 2 | 3,083 | 2026-01-16 | 8.94 | 0.00 | - | 1 | 4,939 |
© 2024 Yahoo. All rights reserved.