UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,316.40 +7.80 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,122.03 +955.09 (+1.90%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 11.80 | +11.80 | - | - | 24 |
| 0.02 | +0.01 | +100.00% | 1 | 972 | 2024-05-17 | 10.45 | 0.00 | - | 392 | 171 |
| 0.03 | 0.00 | - | 14 | 889 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 988 | 2024-08-16 | 10.96 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 538 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.