Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-03 | 14.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 889 | 2024-05-17 | 12.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 13,102 | 2024-06-21 | 14.50 | 0.00 | - | 10 | 2,141 |
| 0.02 | 0.00 | - | 110 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 604 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 7,908 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
| 0.05 | +0.01 | +25.00% | 200 | 925 | 2024-10-18 | 14.40 | 0.00 | - | - | 6 |
| 0.11 | -0.01 | -8.33% | 329 | 45,508 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 7,943 |
| 0.15 | -0.02 | -11.76% | 22 | 2,711 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 392 |
| 0.24 | -0.01 | -4.00% | 624 | 3,056 | 2025-06-20 | 14.23 | 0.00 | - | 61 | 119 |
| 0.56 | +0.01 | +1.82% | 12 | 8,742 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 768 |
| 0.65 | +0.03 | +4.84% | 575 | 17,103 | 2026-01-16 | 14.96 | +0.21 | +1.42% | 1 | 608 |
| 0.90 | +0.01 | +1.12% | 288 | 3,960 | 2026-06-18 | 14.93 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.