UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.40 +26.00 (+1.11%) DOW
38,744.02 +32.73 (+0.08%) Bitcoin GBP
55,907.29 +716.51 (+1.30%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 10,461 | 2024-06-21 | 14.17 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 6 | 2,485 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 27 |
| 0.13 | -0.01 | -7.14% | 2 | 9,671 | 2025-01-17 | 13.75 | 0.00 | - | 3,100 | 4,158 |
| 0.22 | 0.00 | - | 3 | 5,636 | 2025-03-21 | 14.40 | 0.00 | - | 18 | 100 |
| 0.74 | 0.00 | - | 1 | 787 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 939 |
| 0.73 | -0.10 | -12.05% | 99 | 1,516 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.